USDEB

USDEB · 美元计价

$7.69

≈ ￥50.754

-12.11% (-$1.06)

更新于 2026-11-03 16:25:03

24H 最高

$8.78

24H 最低

$7.44

今日开盘

$8.75

24H 成交量

$8.21万

流通市值

—

24H 涨跌额

(-$1.06)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ALLOAllora	$0.1593	$0.1637	$0.1552	$24.16万	$3,149.22万	-2.27%
218	SXTSpace and Time	$0.00814	$0.00845	$0.00797	$71.61万	$1,135.21万	1.50%
339	COHRBCOHRB	$201.44	$227.23	$198.44	$40.78万	—	-6.73%
665	BNTBancor	$0.2821	$0.2889	$0.2804	$4.24万	$3,414.67万	-1.36%
386	CVCCivic	$0.02142	$0.02249	$0.02122	$34.10万	$1,767.72万	-1.97%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
525	METISMetis Token	$2.7	$2.85	$2.67	$18.08万	$2,238.27万	-3.23%
220	IRENBIRENB	$22.1	$24.91	$21.93	$71.42万	—	-10.56%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
524	HYPERHyperlane	$0.058	$0.0603	$0.0574	$18.11万	$1,032.71万	-2.69%
319	SOMISomnia	$0.1565	$0.1732	$0.156	$43.58万	$2,630.34万	-9.01%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2608	$0.2758	$0.2605	$184.38万	$4.26亿	-4.15%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.73亿	$712.27亿	0.04%