Unifi Protocol

UNFI · 美元计价

$1.341

≈ ￥8.8506

-0.08% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$1.43

24H 最低

$1.31

今日开盘

$1.342

24H 成交量

$38.91万

流通市值

$20.97万

24H 涨跌额

(-$0.00)

历史最高

$44.3992

最高日期

2021-03-01

历史最低

$1.3

最低日期

2020-11-01

UNFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	ALLOAllora	$0.1539	$0.168	$0.146	$89.76万	$3,127.84万	-3.69%
94	SXTSpace and Time	$0.00865	$0.01075	$0.00823	$353.23万	$1,293.52万	2.85%
187	COHRBCOHRB	$210.1	$217.02	$179.81	$95.66万	—	-1.54%
624	BNTBancor	$0.2961	$0.298	$0.2754	$12.11万	$3,544.25万	4.11%
608	CVCCivic	$0.02224	$0.02242	$0.0209	$14.23万	$1,754.45万	2.11%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
295	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
490	METISMetis Token	$2.82	$2.88	$2.64	$24.63万	$2,275.61万	1.81%
219	IRENBIRENB	$22.02	$24.68	$21.10	$77.67万	—	-10.71%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
489	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$24.78万	$1,054.71万	2.53%
476	SOMISomnia	$0.1739	$0.1751	$0.1595	$25.81万	$2,725.70万	4.89%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2764	$0.2822	$0.252	$218.54万	$4.42亿	5.14%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.42亿	$710.99亿	-0.02%