TSLAB

TSLAB · 美元计价

$399.64

≈ ￥2637.62

-0.03% (-$0.11)

更新于 2026-11-02 05:45:01

24H 最高

$401.37

24H 最低

$398.84

今日开盘

$399.75

24H 成交量

$39.99万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ALLOAllora	$0.164	$0.1692	$0.1623	$19.61万	$3,314.39万	-3.07%
498	SXTSpace and Time	$0.00803	$0.00831	$0.00796	$14.19万	$1,127.22万	-1.95%
669	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
632	BNTBancor	$0.2859	$0.2911	$0.2854	$2.55万	$3,467.34万	-1.11%
133	CVCCivic	$0.02373	$0.0272	$0.02302	$113.59万	$1,936.49万	2.64%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
504	METISMetis Token	$2.84	$2.90	$2.80	$13.88万	$2,327.97万	0.00%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,447.53	—	0.04%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
418	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
271	HYPERHyperlane	$0.0598	$0.0622	$0.0592	$43.25万	$1,043.11万	-3.39%
526	SOMISomnia	$0.1842	$0.1905	$0.182	$12.10万	$2,960.09万	-2.33%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$164.92万	$4.46亿	-1.87%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.14亿	$715.68亿	-0.02%