SOXSB

SOXSB · 美元计价

$71.42

≈ ￥471.372

5.43% ($3.68)

更新于 2026-11-07 21:05:02

24H 最高

$76.01

24H 最低

$64.00

今日开盘

$67.74

24H 成交量

$288.63万

流通市值

—

24H 涨跌额

($3.68)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ALLOAllora	$0.1527	$0.1601	$0.1512	$30.14万	$3,095.03万	-0.13%
186	SXTSpace and Time	$0.00917	$0.00923	$0.00879	$78.94万	$1,261.23万	1.66%
376	COHRBCOHRB	$194.34	$196.27	$179.18	$29.41万	—	4.56%
663	BNTBancor	$0.276	$0.2826	$0.2754	$4.49万	$3,361.93万	-1.29%
579	CVCCivic	$0.02105	$0.02136	$0.02056	$11.05万	$1,680.76万	-0.28%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
496	METISMetis Token	$2.67	$2.74	$2.65	$17.79万	$2,216.56万	0.00%
284	IRENBIRENB	$21.75	$22.44	$20.23	$45.65万	—	4.17%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
564	HYPERHyperlane	$0.0567	$0.0586	$0.0563	$11.77万	$1,013.36万	-2.07%
532	SOMISomnia	$0.1687	$0.1718	$0.1655	$14.31万	$2,723.95万	0.12%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2657	$0.2703	$0.2596	$167.46万	$4.18亿	1.80%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.21亿	$704.32亿	-0.01%