Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-0.53% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000755

24H 成交量

$7.98万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ALLOAllora	$0.1647	$0.1685	$0.1623	$18.86万	$3,314.39万	-0.72%
521	SXTSpace and Time	$0.00808	$0.00831	$0.00794	$13.39万	$1,127.22万	-1.82%
652	COHRBCOHRB	$216.24	$216.52	$212.81	$1.96万	—	1.43%
640	BNTBancor	$0.287	$0.2911	$0.2851	$2.91万	$3,467.34万	-0.90%
132	CVCCivic	$0.02346	$0.0272	$0.02307	$123.19万	$1,936.49万	-0.51%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
379	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
520	METISMetis Token	$2.86	$2.90	$2.80	$13.42万	$2,327.97万	0.00%
647	IRENBIRENB	$24.51	$24.58	$24.15	$2.12万	—	1.16%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
429	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
275	HYPERHyperlane	$0.0601	$0.0612	$0.0591	$42.33万	$1,043.11万	-1.80%
537	SOMISomnia	$0.1861	$0.1905	$0.182	$11.96万	$2,960.09万	-1.48%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2805	$0.287	$0.273	$168.57万	$4.46亿	-0.95%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.62亿	$715.68亿	-0.02%