Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ALLOAllora	$0.1638	$0.1685	$0.1623	$18.70万	$3,314.39万	-1.68%
516	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$13.39万	$1,127.22万	-3.03%
665	COHRBCOHRB	$214.68	$214.84	$212.73	$1.17万	—	0.92%
634	BNTBancor	$0.2864	$0.2911	$0.2851	$2.90万	$3,467.34万	-0.80%
131	CVCCivic	$0.02342	$0.0272	$0.02307	$123.52万	$1,936.49万	0.17%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
379	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
333	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
515	METISMetis Token	$2.84	$2.90	$2.80	$13.49万	$2,327.97万	0.00%
656	IRENBIRENB	$24.22	$24.46	$24.15	$1.33万	—	0.08%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
276	HYPERHyperlane	$0.0597	$0.0615	$0.0591	$42.37万	$1,043.11万	-2.77%
532	SOMISomnia	$0.1855	$0.1905	$0.182	$12.08万	$2,960.09万	-2.11%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2784	$0.287	$0.273	$166.50万	$4.46亿	-1.87%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.48亿	$715.68亿	-0.02%