Lumia

LUMIA · 美元计价

$0.0805

≈ ￥0.5313

3.34% ($0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0821

24H 最低

$0.0776

今日开盘

$0.0779

24H 成交量

$68.03万

流通市值

$412.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ALLOAllora	$0.1591	$0.1635	$0.1552	$24.03万	$3,149.22万	-2.51%
218	SXTSpace and Time	$0.00814	$0.00845	$0.00797	$71.93万	$1,135.21万	1.62%
338	COHRBCOHRB	$200.99	$227.23	$198.44	$40.77万	—	-7.05%
666	BNTBancor	$0.2813	$0.2889	$0.2804	$4.19万	$3,414.67万	-1.99%
387	CVCCivic	$0.02136	$0.02249	$0.02122	$33.76万	$1,767.72万	-2.73%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
521	METISMetis Token	$2.68	$2.85	$2.67	$18.18万	$2,238.27万	-4.29%
219	IRENBIRENB	$22.12	$24.91	$21.93	$71.55万	—	-10.63%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
523	HYPERHyperlane	$0.0579	$0.0603	$0.0574	$18.15万	$1,032.71万	-3.18%
332	SOMISomnia	$0.1567	$0.1725	$0.156	$41.37万	$2,630.34万	-8.15%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2607	$0.2758	$0.2605	$185.13万	$4.26亿	-4.33%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.72亿	$712.27亿	0.04%