Lazio Fan Token

LAZIO · 美元计价

$0.363

≈ ￥2.3958

2.25% ($0.01)

更新于 2026-11-05 08:05:02

24H 最高

$0.377

24H 最低

$0.345

今日开盘

$0.355

24H 成交量

$37.61万

流通市值

$310.10万

24H 涨跌额

($0.01)

历史最高

$100

最高日期

2021-10-01

历史最低

$0.331

最低日期

2026-07-01

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	ALLOAllora	$0.1528	$0.168	$0.146	$90.02万	$3,127.84万	-4.38%
94	SXTSpace and Time	$0.00875	$0.01075	$0.00823	$354.88万	$1,293.52万	4.04%
185	COHRBCOHRB	$206.26	$217.02	$179.81	$99.03万	—	-3.46%
625	BNTBancor	$0.2955	$0.298	$0.2754	$12.08万	$3,544.25万	4.20%
608	CVCCivic	$0.0222	$0.02242	$0.0209	$14.06万	$1,754.45万	2.35%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
494	METISMetis Token	$2.81	$2.88	$2.64	$24.42万	$2,275.61万	1.81%
220	IRENBIRENB	$21.75	$24.67	$21.10	$77.56万	—	-11.73%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
486	HYPERHyperlane	$0.0612	$0.0618	$0.0572	$24.95万	$1,054.71万	3.38%
478	SOMISomnia	$0.1749	$0.1751	$0.1595	$25.76万	$2,725.70万	5.74%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2762	$0.2822	$0.252	$218.06万	$4.42亿	5.42%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.41亿	$710.99亿	-0.03%