FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	ALLOAllora	$0.1634	$0.1685	$0.1624	$15.90万	$3,314.39万	-0.18%
509	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$14.40万	$1,127.22万	-0.37%
613	COHRBCOHRB	$216.68	$218.09	$213.03	$5.93万	—	1.43%
644	BNTBancor	$0.287	$0.2911	$0.2851	$3.22万	$3,467.34万	-1.24%
169	CVCCivic	$0.02325	$0.02622	$0.02297	$88.94万	$1,936.49万	-6.59%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
344	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
522	METISMetis Token	$2.85	$2.90	$2.80	$13.84万	$2,327.97万	-0.35%
630	IRENBIRENB	$24.72	$24.93	$24.15	$4.49万	—	1.65%
311	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
368	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$29.63万	$1,043.11万	-1.32%
543	SOMISomnia	$0.1845	$0.1898	$0.182	$12.26万	$2,960.09万	-2.38%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2762	$0.287	$0.273	$165.77万	$4.46亿	-2.37%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.16亿	$715.68亿	-0.01%