USD.AI

CHIP · 美元计价

$0.04316

≈ ￥0.284856

0.61% ($0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.0429

24H 成交量

$95.86万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ALLOAllora	$0.1645	$0.1699	$0.1623	$22.59万	$3,314.39万	-1.26%
510	SXTSpace and Time	$0.00802	$0.00831	$0.00802	$13.07万	$1,127.22万	-2.31%
670	COHRBCOHRB	$213.97	$214.56	$212.41	$8,786.87	—	0.62%
616	BNTBancor	$0.2869	$0.2911	$0.2869	$3.82万	$3,467.34万	-0.76%
133	CVCCivic	$0.02372	$0.0272	$0.02302	$114.40万	$1,936.49万	2.91%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
260	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
493	METISMetis Token	$2.82	$2.90	$2.81	$14.58万	$2,327.97万	-2.08%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
231	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$55.58万	$1,043.11万	-3.72%
509	SOMISomnia	$0.1839	$0.1935	$0.1838	$13.19万	$2,960.09万	-4.96%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2767	$0.287	$0.2759	$148.25万	$4.46亿	-3.15%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%