Catizen

CATI · 美元计价

$0.03915

≈ ￥0.25839

-4.51% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.04168

24H 最低

$0.03878

今日开盘

$0.041

24H 成交量

$10.89万

流通市值

$1,341.12万

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-09-01

历史最低

$0.03225

最低日期

2026-07-01

CATI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ALLOAllora	$0.1595	$0.1637	$0.1552	$24.24万	$3,149.22万	-2.21%
218	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$71.49万	$1,135.21万	1.75%
339	COHRBCOHRB	$201.44	$227.23	$198.44	$40.78万	—	-6.73%
665	BNTBancor	$0.2821	$0.2889	$0.2804	$4.24万	$3,414.67万	-1.36%
384	CVCCivic	$0.02142	$0.02249	$0.02122	$34.14万	$1,767.72万	-2.01%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
525	METISMetis Token	$2.7	$2.85	$2.67	$18.09万	$2,238.27万	-2.88%
219	IRENBIRENB	$22.17	$24.91	$21.93	$71.37万	—	-10.21%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
521	HYPERHyperlane	$0.0582	$0.0603	$0.0574	$18.16万	$1,032.71万	-2.19%
320	SOMISomnia	$0.1569	$0.1732	$0.156	$43.57万	$2,630.34万	-8.78%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2614	$0.2758	$0.2606	$184.60万	$4.26亿	-3.86%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.69亿	$712.27亿	0.04%