AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ALLOAllora	$0.1639	$0.1685	$0.1623	$18.00万	$3,314.39万	0.06%
526	SXTSpace and Time	$0.00815	$0.00831	$0.00794	$13.13万	$1,127.22万	-0.12%
638	COHRBCOHRB	$215.71	$216.52	$213.03	$3.23万	—	1.13%
646	BNTBancor	$0.2861	$0.2911	$0.2851	$2.92万	$3,467.34万	-1.17%
147	CVCCivic	$0.02311	$0.02622	$0.02297	$98.11万	$1,936.49万	-3.79%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
523	METISMetis Token	$2.84	$2.90	$2.80	$13.37万	$2,327.97万	-0.70%
648	IRENBIRENB	$24.76	$24.78	$24.15	$2.84万	—	2.15%
307	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
359	HYPERHyperlane	$0.06	$0.0612	$0.0591	$30.16万	$1,043.11万	-1.32%
543	SOMISomnia	$0.1864	$0.1905	$0.182	$11.65万	$2,960.09万	-0.53%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2786	$0.287	$0.273	$168.30万	$4.46亿	-1.69%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.45亿	$715.68亿	-0.02%