API3

API3 · 美元计价

$0.2331

≈ ￥1.5385

-1.56% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2368

24H 成交量

$14.28万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ALLOAllora	$0.164	$0.1687	$0.1623	$19.44万	$3,314.39万	-2.50%
495	SXTSpace and Time	$0.008	$0.00831	$0.00796	$14.26万	$1,127.22万	-2.44%
667	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
633	BNTBancor	$0.2859	$0.2911	$0.2854	$2.46万	$3,467.34万	-1.24%
132	CVCCivic	$0.02374	$0.0272	$0.02307	$113.50万	$1,936.49万	2.24%
163	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
507	METISMetis Token	$2.82	$2.90	$2.80	$13.59万	$2,327.97万	-0.70%
670	IRENBIRENB	$24.26	$24.46	$24.18	$8,536.51	—	-0.08%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
272	HYPERHyperlane	$0.0597	$0.0622	$0.0592	$42.81万	$1,043.11万	-3.24%
527	SOMISomnia	$0.1842	$0.1905	$0.182	$11.70万	$2,960.09万	-2.23%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2772	$0.287	$0.273	$166.83万	$4.46亿	-2.63%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.19亿	$715.68亿	-0.02%