My Neighbor Alice

ALICE · 美元计价

$0.1268

≈ ￥0.83688

0.88% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.129

24H 最低

$0.1241

今日开盘

$0.1257

24H 成交量

$15.06万

流通市值

$1,165.53万

24H 涨跌额

($0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ALLOAllora	$0.1615	$0.1637	$0.1552	$16.76万	$6,833.43万	2.93%
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.69万	$3,854.89万	3.23%
474	COHRBCOHRB	$208.36	$213.91	$198.44	$20.72万	—	2.23%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.93万	$2,817.04万	1.17%
484	CVCCivic	$0.02197	$0.02218	$0.02122	$19.39万	$1,767.72万	-0.95%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
459	METISMetis Token	$2.73	$2.77	$2.67	$21.72万	$2,238.27万	0.37%
194	IRENBIRENB	$24.41	$24.41	$21.93	$78.76万	—	7.87%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
515	HYPERHyperlane	$0.0589	$0.0595	$0.0574	$17.31万	$1,032.71万	0.00%
376	SOMISomnia	$0.1633	$0.1668	$0.156	$32.23万	$2,607.12万	-0.12%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	CRVCurve DAO Token	$0.2612	$0.2679	$0.2598	$182.11万	$4.18亿	-2.03%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.75亿	$707.84亿	-0.03%