AGPUB

AGPUB · 美元计价

$7.58

≈ ￥50.028

-2.95% (-$0.23)

更新于 2026-11-04 03:10:02

24H 最高

$7.97

24H 最低

$7.58

今日开盘

$7.81

24H 成交量

$26.62万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ALLOAllora	$0.1615	$0.1637	$0.1552	$16.41万	$6,833.43万	3.00%
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.04万	$3,854.89万	3.23%
476	COHRBCOHRB	$206.86	$213.91	$198.44	$20.50万	—	2.10%
673	BNTBancor	$0.2846	$0.2869	$0.2804	$3.93万	$2,817.04万	0.82%
490	CVCCivic	$0.02188	$0.02207	$0.02122	$19.12万	$1,767.72万	-0.73%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
451	METISMetis Token	$2.75	$2.77	$2.67	$22.37万	$2,238.27万	1.48%
193	IRENBIRENB	$23.97	$24.41	$21.93	$78.49万	—	7.54%
341	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
514	HYPERHyperlane	$0.059	$0.0595	$0.0574	$17.21万	$1,032.71万	0.00%
382	SOMISomnia	$0.1637	$0.1668	$0.156	$31.72万	$2,607.12万	1.05%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2619	$0.2679	$0.2598	$177.41万	$4.18亿	-2.06%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.65亿	$707.84亿	-0.03%